DTN Ag Headlines
Markets Page
Weather
Futures Markets
Charts
Home
Cash Bids
Discount Schedule
Calendar
Contact Us
Location
Livestock Futures Overview
@LE - LIVE CATTLE - CME
Last Trade
High
Low
Chg
Jun
178.475
179.200
177.675
0.075
Aug
176.700
177.225
175.875
0.400
Oct
179.775
180.350
179.050
0.350
Dec
183.850
184.550
183.300
0.250
Feb
187.375
188.025
186.900
0.175
Apr
189.400
190.000
189.050
0.150
@HE - LEAN HOGS - CME
Last Trade
High
Low
Chg
Jun
97.475
98.625
97.000
-0.825
Jul
100.750
101.325
100.325
- 0.050
Aug
99.900
100.375
99.375
0.125
Oct
84.500
84.675
83.900
0.275
Dec
76.950
77.100
76.425
0.225
Feb
80.900
81.125
80.600
@FC - @FCF0 - UNKNOWN
Last Trade
High
Low
Chg
Jan
@GF - FEEDER CATTLE - CME
Last Trade
High
Low
Chg
May
243.475
243.975
242.425
- 0.125
Aug
256.025
256.725
254.975
0.200
Sep
257.150
257.725
256.100
0.325
Oct
257.875
258.375
256.775
0.425
Nov
257.375
257.725
256.350
0.525
Jan
254.525
255.000
253.825
0.525
@HE - LEAN HOGS - CME
Last Trade
High
Low
Chg
Jun
97.475
98.625
97.000
-0.825
Jul
100.750
101.325
100.325
- 0.050
Aug
99.900
100.375
99.375
0.125
Oct
84.500
84.675
83.900
0.275
Dec
76.950
77.100
76.425
0.225
Feb
80.900
81.125
80.600
Jun
97.475
98.625
97.000
-0.825
Jul
100.750
101.325
100.325
- 0.050
Aug
99.900
100.375
99.375
0.125
Oct
84.500
84.675
83.900
0.275
Dec
76.950
77.100
76.425
0.225
Feb
80.900
81.125
80.600
PB - PBF0 - UNKNOWN
Last Trade
High
Low
Chg
Jan
@PB - @PBF0 - UNKNOWN
Last Trade
High
Low
Chg
Jan
DA - DAF0 - UNKNOWN
Last Trade
High
Low
Chg
Jan
@DA - MILK CLASS III - CME
Last Trade
High
Low
Chg
May
18.68
18.76
18.67
-0.02
Jun
20.91
20.91
20.35
-0.01
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.