Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade High Low Chg
May 455'6 0'0
Jul 469'2 469'6 467'0 1'6
Sep 479'6 480'2 477'6 1'6
Dec 492'6 493'0 490'4 1'6
Mar 504'4 504'6 502'4 1'4
May 512'0 512'0 510'2 1'4
Jul 517'0 517'2 515'0 1'2
Sep 497'0 497'0 496'4 1'2
Dec 498'4 498'6 496'4 1'4
@S - SOYBEANS - CBOT
  Last Trade High Low Chg
May 1204'6 0'0
Jul 1216'6 1216'6 1212'4 2'2
Aug 1220'4 1220'4 1217'0 2'2
Sep 1208'0 1208'0 1205'0 2'4
Nov 1207'4 1207'4 1204'2 2'4
Jan 1218'2 1218'2 1215'4 2'0
Mar 1217'2 1217'2 1214'0 2'0
May 1218'0 1219'6 1218'0 0'0
Jul 1224'6 1224'6 1224'6 1'0
@IC - NATIONAL CORN INDEX - MGE
  Last Trade High Low Chg
May -5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  Last Trade High Low Chg
May -8'0
@W - WHEAT - CBOT
  Last Trade High Low Chg
May 645'6 0'0
Jul 679'6 682'4 670'4 7'2
Sep 700'4 703'0 691'2 7'2
Dec 724'2 726'6 715'2 7'0
Mar 742'4 744'0 733'0 7'4
May 747'6 748'2 737'6 7'4
Jul 737'2 737'4 728'2 6'2
Sep 739'6 740'0 733'0 5'0
Dec 743'2 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade High Low Chg
May 675'0 0'0
Jul 688'2 690'0 680'0 5'0
Sep 702'0 703'4 694'2 5'0
Dec 722'4 724'2 715'2 4'6
Mar 740'4 740'4 731'2 6'6
May 744'6 744'6 735'6 6'0
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade High Low Chg
May 745'0 -15'6
Jul 737'4 738'0 730'2 4'2
Sep 746'4 746'4 739'4 5'0
Dec 760'0 760'0 755'2 4'4
Mar 770'0 770'0 770'0 3'4
May 765'0 765'0 765'0 -0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  Last Trade High Low Chg
May -19'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  Last Trade High Low Chg
May 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  Last Trade High Low Chg
May -14'0
@BO - SOYBEAN OIL - CBOT
  Last Trade High Low Chg
May 43.91
Jul 43.64 43.65 43.32 0.24
@SM - SOYBEAN MEAL - CBOT
  Last Trade High Low Chg
May 3628
Jul 3737 3750 3728 4
@O - OATS - CBOT
  Last Trade High Low Chg
May 415'0 0'0
Jul 420'0 421'2 418'4 -2'6
@AB - @ABF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@RS - Not Authorized - ICEFC
  Last Trade High Low Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN