DTN Ag Headlines
Markets Page
Weather
Futures Markets
Charts
Home
Cash Bids
Discount Schedule
Calendar
Contact Us
Location
Grain Futures Overview
@C - CORN - CBOT
Last Trade
High
Low
Chg
May
455'6
0'0
Jul
469'2
469'6
467'0
1'6
Sep
479'6
480'2
477'6
1'6
Dec
492'6
493'0
490'4
1'6
Mar
504'4
504'6
502'4
1'4
May
512'0
512'0
510'2
1'4
Jul
517'0
517'2
515'0
1'2
Sep
497'0
497'0
496'4
1'2
Dec
498'4
498'6
496'4
1'4
@S - SOYBEANS - CBOT
Last Trade
High
Low
Chg
May
1204'6
0'0
Jul
1216'6
1216'6
1212'4
2'2
Aug
1220'4
1220'4
1217'0
2'2
Sep
1208'0
1208'0
1205'0
2'4
Nov
1207'4
1207'4
1204'2
2'4
Jan
1218'2
1218'2
1215'4
2'0
Mar
1217'2
1217'2
1214'0
2'0
May
1218'0
1219'6
1218'0
0'0
Jul
1224'6
1224'6
1224'6
1'0
@IC - NATIONAL CORN INDEX - MGE
Last Trade
High
Low
Chg
May
-5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
Last Trade
High
Low
Chg
May
-8'0
@W - WHEAT - CBOT
Last Trade
High
Low
Chg
May
645'6
0'0
Jul
679'6
682'4
670'4
7'2
Sep
700'4
703'0
691'2
7'2
Dec
724'2
726'6
715'2
7'0
Mar
742'4
744'0
733'0
7'4
May
747'6
748'2
737'6
7'4
Jul
737'2
737'4
728'2
6'2
Sep
739'6
740'0
733'0
5'0
Dec
743'2
0'0
@KW - HARD RED WINTER WHEAT - KCBT
Last Trade
High
Low
Chg
May
675'0
0'0
Jul
688'2
690'0
680'0
5'0
Sep
702'0
703'4
694'2
5'0
Dec
722'4
724'2
715'2
4'6
Mar
740'4
740'4
731'2
6'6
May
744'6
744'6
735'6
6'0
@MW - HARD RED SPRING WHEAT - MGE
Last Trade
High
Low
Chg
May
745'0
-15'6
Jul
737'4
738'0
730'2
4'2
Sep
746'4
746'4
739'4
5'0
Dec
760'0
760'0
755'2
4'4
Mar
770'0
770'0
770'0
3'4
May
765'0
765'0
765'0
-0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
Last Trade
High
Low
Chg
May
-19'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
Last Trade
High
Low
Chg
May
0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
Last Trade
High
Low
Chg
May
-14'0
@BO - SOYBEAN OIL - CBOT
Last Trade
High
Low
Chg
May
43.91
Jul
43.64
43.65
43.32
0.24
@SM - SOYBEAN MEAL - CBOT
Last Trade
High
Low
Chg
May
3628
Jul
3737
3750
3728
4
@O - OATS - CBOT
Last Trade
High
Low
Chg
May
415'0
0'0
Jul
420'0
421'2
418'4
-2'6
@AB - @ABF0 - UNKNOWN
Last Trade
High
Low
Chg
Jan
@RS - Not Authorized - ICEFC
Last Trade
High
Low
Chg
May
Jul
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.