DTN Ag Headlines
Markets Page
Weather
Futures Markets
Charts
Home
Cash Bids
Discount Schedule
Calendar
Contact Us
Location
Electronic Futures Overview
@C - CORN - CBOT
Last Trade
High
Low
Chg
Jul
463'0
473'2
461'4
-5'0
Sep
473'6
483'6
472'4
-4'6
Dec
487'4
496'6
486'0
-4'0
Mar
499'6
508'2
498'0
-3'6
May
507'0
515'2
505'6
-3'6
Jul
512'0
520'0
511'0
-3'4
Sep
492'4
498'4
491'4
-3'0
Dec
495'0
499'4
493'0
-2'2
Mar
504'0
509'0
502'6
-2'2
@S - SOYBEANS - CBOT
Last Trade
High
Low
Chg
Jul
1214'2
1232'2
1209'4
-1'0
Aug
1216'6
1235'0
1213'0
-2'0
Sep
1203'4
1220'4
1200'0
-2'6
Nov
1201'6
1218'6
1198'4
-4'0
Jan
1212'6
1229'4
1209'6
-4'0
Mar
1210'6
1227'4
1208'2
-4'6
May
1213'4
1229'4
1211'4
-4'4
Jul
1220'0
1235'2
1217'2
-4'0
Aug
1218'0
1218'0
1218'0
-2'2
@W - WHEAT - CBOT
Last Trade
High
Low
Chg
Jul
667'0
697'0
662'2
-6'6
Sep
687'2
716'6
683'2
-7'2
Dec
710'6
739'0
707'2
-7'6
Mar
728'4
754'6
725'0
-7'6
@KW - HARD RED WINTER WHEAT - KCBT
Last Trade
High
Low
Chg
Jul
675'6
706'6
674'0
-8'2
Sep
689'2
719'4
687'6
-8'2
Dec
710'0
739'6
708'4
-8'2
Mar
726'0
755'4
724'6
-8'2
@MW - HARD RED SPRING WHEAT - MGE
Last Trade
High
Low
Chg
Jul
726'4
748'0
724'4
-6'2
Sep
735'6
756'2
733'2
-6'2
Dec
749'4
769'0
747'2
-7'0
Mar
759'6
776'2
759'0
-7'6
@SM - SOYBEAN MEAL - CBOT
Last Trade
High
Low
Chg
Jul
3721
3817
3708
- 16
Aug
3701
3790
3691
- 21
@BO - SOYBEAN OIL - CBOT
Last Trade
High
Low
Chg
Jul
43.54
44.20
43.22
0.15
Aug
43.86
44.50
43.53
0.14
@LE - LIVE CATTLE - CME
Last Trade
High
Low
Chg
Jun
178.475
179.200
177.675
0.075
Aug
176.700
177.225
175.875
0.400
@GF - FEEDER CATTLE - CME
Last Trade
High
Low
Chg
May
243.475
243.975
242.425
- 0.125
Aug
256.025
256.725
254.975
0.200
@HE - LEAN HOGS - CME
Last Trade
High
Low
Chg
Jun
97.475
98.625
97.000
-0.825
Jul
100.750
101.325
100.325
- 0.050
@AC - ETHANOL - CBOT
Last Trade
High
Low
Chg
Jun
Jul
@CT - Not Authorized - ICEFU
Last Trade
High
Low
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.