Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  19005  19110  19035  19095  18830  -105  19110  10:57A May 16
ROUGH RICE  Sep 24 @RR4U  15465  15465  15495  15495  15450  0  15465  10:27A May 16
ROUGH RICE  Nov 24 @RR4X  15520  15475  15520  15520  15520  45  15475  7:22P May 15
ROUGH RICE  Jan 25 @RR5F  15550  15500        0  15500  1:15P May 15
ROUGH RICE  Mar 25 @RR5H  15500  15555        0  15555  1:15P May 15
ROUGH RICE  May 25 @RR5K  16085  15655        0  15655  1:15P May 15
ROUGH RICE  Jul 25 @RR5N    15755        0  15755  1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  19005
Change:  - 105
Bid:  18955
Ask:  19005
Today's High:  19095
Today's Low:  18830
Volume:  270
Open:  19035
Settle:  19110
Prev:  19110
Contract High: 
Contract Low: 
Updated:  May-16-2024
10:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN