DTN Ag Headlines
Markets Page
Weather
Futures Markets
Charts
Home
Cash Bids
Discount Schedule
Calendar
Contact Us
Location
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
WHEAT
Jul 24
@W4N
661'4
665'6
664'2
681'4
658'6
-4'2
665'6
11:08A May 16
WHEAT
Sep 24
@W4U
681'6
686'0
685'0
701'2
679'4
-4'2
686'0
11:07A May 16
WHEAT
Dec 24
@W4Z
705'4
709'4
708'0
724'2
703'2
-4'0
709'4
11:07A May 16
WHEAT
Mar 25
@W5H
723'2
727'2
725'4
741'0
721'0
-4'0
727'2
11:07A May 16
WHEAT
May 25
@W5K
729'0
732'6
732'2
745'2
727'2
-3'6
732'6
11:07A May 16
WHEAT
Jul 25
@W5N
721'4
724'6
724'0
734'2
718'2
-3'2
724'6
11:05A May 16
WHEAT
Sep 25
@W5U
723'6
728'2
727'6
735'4
723'6
-4'4
728'2
9:53A May 16
WHEAT
Dec 25
@W5Z
743'6
737'4
738'2
745'0
735'4
6'2
737'4
8:34A May 16
WHEAT
Mar 26
@W6H
738'0
741'6
744'6
744'6
738'0
-3'6
741'6
2:14A May 16
WHEAT
May 26
@W6K
735'0
736'2
0'0
736'2
1:15P May 15
WHEAT
Jul 26
@W6N
699'4
699'4
699'4
699'4
699'4
0'0
699'4
3:35A May 16
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
HARD RED WIN...
Jul 24
@KW4N
676'2
675'0
674'0
691'4
672'0
1'2
675'0
11:08A May 16
HARD RED WIN...
Sep 24
@KW4U
689'2
688'6
688'0
705'0
685'4
0'4
688'6
11:07A May 16
HARD RED WIN...
Dec 24
@KW4Z
709'6
709'4
709'0
724'4
706'4
0'2
709'4
11:07A May 16
HARD RED WIN...
Mar 25
@KW5H
725'4
725'4
723'2
741'2
723'2
0'0
725'4
11:07A May 16
HARD RED WIN...
May 25
@KW5K
731'6
730'6
731'4
745'4
728'0
1'0
730'6
11:01A May 16
HARD RED WIN...
Jul 25
@KW5N
719'2
720'6
722'0
733'0
719'2
-1'4
720'6
10:49A May 16
HARD RED WIN...
Sep 25
@KW5U
726'4
723'0
726'4
726'4
726'4
3'4
723'0
9:08A May 16
HARD RED WIN...
Dec 25
@KW5Z
731'0
729'0
732'4
732'4
730'0
2'0
729'0
9:36A May 16
HARD RED WIN...
Mar 26
@KW6H
734'0
736'4
-5'4
731'0
s
1:15P May 15
HARD RED WIN...
May 26
@KW6K
730'0
733'4
-5'4
728'0
s
1:15P May 15
HARD RED WIN...
Jul 26
@KW6N
695'0
686'4
695'0
695'0
695'0
-5'4
681'0
s
1:15P May 15
Spring Wheat (MGE)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
HARD RED SPR...
Jul 24
@MW4N
728'4
727'0
726'6
741'2
724'6
1'4
727'0
11:05A May 16
HARD RED SPR...
Sep 24
@MW4U
738'0
735'2
735'0
750'0
733'6
2'6
735'2
11:07A May 16
HARD RED SPR...
Dec 24
@MW4Z
751'4
748'4
748'2
761'2
747'0
3'0
748'4
10:57A May 16
HARD RED SPR...
Mar 25
@MW5H
762'0
758'6
758'4
770'0
758'4
3'2
758'6
10:47A May 16
HARD RED SPR...
May 25
@MW5K
780'0
768'6
775'0
780'0
775'0
-7'6
761'0
s
1:31P May 15
HARD RED SPR...
Jul 25
@MW5N
765'6
761'6
765'6
765'6
765'6
4'0
765'6
s
1:31P May 15
HARD RED SPR...
Sep 25
@MW5U
745'0
736'4
736'0
745'0
736'0
-1'4
735'0
s
1:31P May 15
HARD RED SPR...
Dec 25
@MW5Z
749'0
739'4
738'0
749'0
738'0
9'4
739'4
9:39A May 16
HARD RED SPR...
Mar 26
@MW6H
734'2
4'2
738'4
s
1:31P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4N)
Exchange:
CBOT
Last Trade:
661'0
Change:
-4'6
Bid:
661'0
Ask:
661'2
Today's High:
681'4
Today's Low:
658'6
Volume:
89,540
Open:
664'2
Settle:
665'6
Prev:
665'6
Contract High:
Contract Low:
Updated:
May-16-2024
11:06:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@W4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.