Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18638.25  18691.75  18693.25  18760.75  18633.25  -41.75  18650.00s  3:59P May 16
E-MINI NASDA... Sep 24 @NQ4U  18875.25  18925.00  18921.50  18992.00  18871.50  -40.50  18884.50s  3:54P May 16
E-MINI NASDA... Dec 24 @NQ4Z  19105.00  19141.75  19180.75  19198.00  19105.00  -38.25  19103.50s  3:01P May 16
E-MINI NASDA... Mar 25 @NQ5H  19050.00  19336.00        -40.00  19296.00s  3:01P May 16
E-MINI NASDA... Jun 25 @NQ5M    19408.25        -40.00  19368.25s  3:01P May 16
E-MINI NASDA... Sep 25 @NQ5U    19635.75        -40.00  19595.75s  3:01P May 16
E-MINI NASDA... Dec 25 @NQ5Z    19468.75        -40.00  19428.75s  3:01P May 16
E-MINI NASDA... Dec 26 @NQ6Z  16230.00  19810.75        -40.00  19770.75s  3:01P May 16
E-MINI NASDA... Dec 27 @NQ7Z    20164.75        -40.00  20124.75s  3:01P May 16
E-MINI NASDA... Dec 28 @NQ8Z    20518.75        -40.00  20478.75s  3:01P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18638.25
Change:  - 41.75
Bid:  18631.00
Ask:  18648.00
Today's High:  18760.75
Today's Low:  18633.25
Volume:  542,216
Open:  18693.25
Settle:  18650.00s
Prev:  18691.75
Contract High: 
Contract Low: 
Updated:  May-16-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN