DTN Ag Headlines
Markets Page
Weather
Futures Markets
Charts
Home
Cash Bids
Discount Schedule
Calendar
Contact Us
Location
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
118'00
118'02
118'07
118'23
117'29
-0'02
118'02
12:28P May 16
US TREASURY ...
Sep 24
@US4U
118'04
118'06
118'12
118'27
118'01
-0'02
118'06
12:09P May 16
US TREASURY ...
Dec 24
@US4Z
118'15
118'06
118'15
118'15
118'07
0'09
118'06
7:53A May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
118'01
Change:
-0'01
Bid:
118'00
Ask:
118'01
Today's High:
118'23
Today's Low:
117'29
Volume:
541,507
Open:
118'07
Settle:
118'02
Prev:
118'02
Contract High:
Contract Low:
Updated:
May-16-2024
12:27:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.