DTN Ag Headlines
Markets Page
Weather
Futures Markets
Charts
Home
Cash Bids
Discount Schedule
Calendar
Contact Us
Location
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
SOYBEAN OIL
Jul 24
@BO4N
43.52
43.55
43.55
43.76
43.35
-0.03
43.55
4:58A May 16
SOYBEAN OIL
Aug 24
@BO4Q
43.84
43.85
43.86
44.06
43.66
-0.01
43.85
4:47A May 16
SOYBEAN OIL
Sep 24
@BO4U
44.12
44.11
44.11
44.28
43.90
0.01
44.11
4:45A May 16
SOYBEAN OIL
Oct 24
@BO4V
44.25
44.31
44.28
44.42
44.11
-0.06
44.31
4:49A May 16
SOYBEAN OIL
Dec 24
@BO4Z
44.64
44.68
44.63
44.87
44.48
-0.04
44.68
4:54A May 16
SOYBEAN OIL
Jan 25
@BO5F
44.85
44.89
44.84
45.00
44.69
-0.04
44.89
4:52A May 16
SOYBEAN OIL
Mar 25
@BO5H
45.01
45.06
45.06
45.21
44.86
-0.05
45.06
4:48A May 16
SOYBEAN OIL
May 25
@BO5K
45.26
45.30
45.30
45.41
45.21
-0.04
45.30
4:47A May 16
SOYBEAN OIL
Jul 25
@BO5N
45.41
45.54
45.53
45.60
45.41
-0.13
45.54
2:44A May 16
SOYBEAN OIL
Aug 25
@BO5Q
45.72
45.44
0.00
45.44
1:15P May 15
SOYBEAN OIL
Sep 25
@BO5U
45.23
45.23
45.23
45.23
45.23
0.00
45.23
7:26P May 15
SOYBEAN OIL
Oct 25
@BO5V
44.67
44.92
0.00
44.92
1:15P May 15
SOYBEAN OIL
Dec 25
@BO5Z
44.44
44.90
0.00
44.90
1:15P May 15
SOYBEAN OIL
Jan 26
@BO6F
44.91
0.00
44.91
1:15P May 15
SOYBEAN OIL
Mar 26
@BO6H
44.92
0.00
44.92
1:15P May 15
SOYBEAN OIL
May 26
@BO6K
45.50
44.82
0.00
44.82
1:15P May 15
SOYBEAN OIL
Jul 26
@BO6N
44.30
44.83
0.00
44.83
1:15P May 15
SOYBEAN OIL
Aug 26
@BO6Q
44.56
0.00
44.56
1:15P May 15
SOYBEAN OIL
Sep 26
@BO6U
44.58
0.00
44.58
1:15P May 15
SOYBEAN OIL
Oct 26
@BO6V
44.45
0.00
44.45
1:15P May 15
SOYBEAN OIL
Dec 26
@BO6Z
43.81
44.67
0.00
44.67
1:15P May 15
SOYBEAN OIL
Jul 27
@BO7N
44.56
0.00
44.56
1:15P May 15
SOYBEAN OIL
Oct 27
@BO7V
44.55
0.00
44.55
1:15P May 15
SOYBEAN OIL
Dec 27
@BO7Z
44.29
0.00
44.29
1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4N)
Exchange:
CBOT
Last Trade:
43.48
Change:
-0.07
Bid:
43.47
Ask:
43.49
Today's High:
43.76
Today's Low:
43.35
Volume:
91,403
Open:
43.55
Settle:
43.55
Prev:
43.55
Contract High:
Contract Low:
Updated:
May-16-2024
5:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@BO4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.