DTN Ag Headlines
Markets Page
Weather
Futures Markets
Charts
Home
Cash Bids
Discount Schedule
Calendar
Contact Us
Location
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 24
@SM4N
3721
3717
3717
3726
3705
4
3717
11:49P May 15
SOYBEAN MEAL
Aug 24
@SM4Q
3701
3697
3698
3706
3686
4
3697
11:47P May 15
SOYBEAN MEAL
Sep 24
@SM4U
3691
3691
3694
3696
3678
0
3691
11:22P May 15
SOYBEAN MEAL
Oct 24
@SM4V
3686
3685
3689
3689
3677
1
3685
11:47P May 15
SOYBEAN MEAL
Dec 24
@SM4Z
3710
3710
3711
3717
3697
0
3710
11:49P May 15
SOYBEAN MEAL
Jan 25
@SM5F
3721
3718
3722
3722
3707
3
3718
11:30P May 15
SOYBEAN MEAL
Mar 25
@SM5H
3705
3701
3702
3705
3690
4
3701
11:30P May 15
SOYBEAN MEAL
May 25
@SM5K
3700
3699
3699
3700
3685
1
3699
11:30P May 15
SOYBEAN MEAL
Jul 25
@SM5N
3708
3710
3708
3708
3708
-2
3710
7:00P May 15
SOYBEAN MEAL
Aug 25
@SM5Q
3694
3694
0
3694
1:15P May 15
SOYBEAN MEAL
Sep 25
@SM5U
3676
3674
0
3674
1:15P May 15
SOYBEAN MEAL
Oct 25
@SM5V
3642
3640
0
3640
1:15P May 15
SOYBEAN MEAL
Dec 25
@SM5Z
3675
3655
0
3655
1:15P May 15
SOYBEAN MEAL
Jan 26
@SM6F
3644
0
3644
1:15P May 15
SOYBEAN MEAL
Mar 26
@SM6H
3422
3619
0
3619
1:15P May 15
SOYBEAN MEAL
May 26
@SM6K
3498
3618
0
3618
1:15P May 15
SOYBEAN MEAL
Jul 26
@SM6N
3629
0
3629
1:15P May 15
SOYBEAN MEAL
Aug 26
@SM6Q
3604
0
3604
1:15P May 15
SOYBEAN MEAL
Sep 26
@SM6U
3578
0
3578
1:15P May 15
SOYBEAN MEAL
Oct 26
@SM6V
3567
0
3567
1:15P May 15
SOYBEAN MEAL
Dec 26
@SM6Z
3668
3563
0
3563
1:15P May 15
SOYBEAN MEAL
Jul 27
@SM7N
3568
0
3568
1:15P May 15
SOYBEAN MEAL
Oct 27
@SM7V
3568
0
3568
1:15P May 15
SOYBEAN MEAL
Dec 27
@SM7Z
3597
0
3597
1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4N)
Exchange:
CBOT
Last Trade:
3721
Change:
4
Bid:
3720
Ask:
3721
Today's High:
3726
Today's Low:
3705
Volume:
89,760
Open:
3717
Settle:
3717
Prev:
3717
Contract High:
Contract Low:
Updated:
May-15-2024
11:49:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@SM4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.