DTN Ag Headlines
Markets Page
Weather
Futures Markets
Charts
Home
Cash Bids
Discount Schedule
Calendar
Contact Us
Location
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
SOYBEANS
Jul 24
@S4N
1216'2
1213'4
1214'0
1219'6
1210'0
2'6
1213'4
12:55P May 16
SOYBEANS
Aug 24
@S4Q
1216'6
1216'2
1215'4
1221'0
1212'2
0'4
1216'2
12:55P May 16
SOYBEANS
Sep 24
@S4U
1201'0
1202'6
1203'4
1206'6
1197'2
-1'6
1202'6
12:55P May 16
SOYBEANS
Nov 24
@S4X
1199'4
1201'0
1200'4
1204'6
1195'2
-1'4
1201'0
12:55P May 16
SOYBEANS
Jan 25
@S5F
1210'4
1212'2
1212'0
1215'6
1206'6
-1'6
1212'2
12:55P May 16
SOYBEANS
Mar 25
@S5H
1209'2
1210'4
1210'2
1214'2
1205'6
-1'2
1210'4
12:55P May 16
SOYBEANS
May 25
@S5K
1212'4
1213'4
1213'2
1217'4
1209'4
-1'0
1213'4
12:55P May 16
SOYBEANS
Jul 25
@S5N
1218'0
1219'6
1218'6
1222'2
1216'0
-1'6
1219'6
12:54P May 16
SOYBEANS
Aug 25
@S5Q
1213'4
1213'6
1213'2
1213'4
1213'0
-0'2
1213'6
7:30A May 16
SOYBEANS
Sep 25
@S5U
1201'4
1193'6
0'0
1193'6
1:15P May 15
SOYBEANS
Nov 25
@S5X
1183'6
1186'4
1185'0
1189'0
1182'6
-2'6
1186'4
12:40P May 16
SOYBEANS
Jan 26
@S6F
1196'4
1194'6
0'0
1194'6
1:15P May 15
SOYBEANS
Mar 26
@S6H
1140'0
1193'6
0'0
1193'6
1:15P May 15
SOYBEANS
May 26
@S6K
1140'4
1196'2
0'0
1196'2
1:15P May 15
SOYBEANS
Jul 26
@S6N
1215'0
1202'4
0'0
1202'4
1:15P May 15
SOYBEANS
Aug 26
@S6Q
1196'4
0'0
1196'4
1:15P May 15
SOYBEANS
Sep 26
@S6U
1175'0
1175'2
0'0
1175'2
1:15P May 15
SOYBEANS
Nov 26
@S6X
1164'0
1165'2
0'0
1165'2
1:15P May 15
SOYBEANS
Jul 27
@S7N
1165'0
0'0
1165'0
1:15P May 15
SOYBEANS
Nov 27
@S7X
1132'0
1128'6
0'0
1128'6
1:15P May 15
National Soybean Index (MGE)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
NATIONAL SOY...
May 24
@IS4K
1161'0
-1'0
1160'0
s
2:17P May 15
NATIONAL SOY...
Jun 24
@IS4M
1166'0
-1'0
1165'0
s
2:17P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4N)
Exchange:
CBOT
Last Trade:
1216'2
Change:
2'6
Bid:
1216'0
Ask:
1216'2
Today's High:
1219'6
Today's Low:
1210'0
Volume:
124,938
Open:
1214'0
Settle:
1213'4
Prev:
1213'4
Contract High:
Contract Low:
Updated:
May-16-2024
12:55:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@S4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.