Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  496.00  481.00  481.00  496.00  478.00  15.00  496.00s  12:05P May 15
LUMBER  Jul 24 @LBR4N  534.50  532.00  531.00  537.00  525.50  3.50  535.50s  3:01P May 15
LUMBER  Sep 24 @LBR4U  550.50  548.50  546.50  552.50  543.00  2.00  550.50s  3:01P May 15
LUMBER  Nov 24 @LBR4X  563.50  558.50        2.00  560.50s  3:00P May 15
LUMBER  Jan 25 @LBR5F  585.50  573.50        2.00  575.50s  3:00P May 15
LUMBER  Mar 25 @LBR5H    579.50        2.00  581.50s  3:00P May 15
LUMBER  May 25 @LBR5K  647.50  596.50        2.00  598.50s  3:00P May 15
LUMBER  Jul 25 @LBR5N              615.50s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  496.00
Change:  15.00
Bid: 
Ask: 
Today's High:  496.00
Today's Low:  478.00
Volume:  210
Open:  481.00
Settle:  496.00s
Prev:  481.00
Contract High: 
Contract Low: 
Updated:  May-15-2024
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN