DTN Ag Headlines
Markets Page
Weather
Futures Markets
Charts
Home
Cash Bids
Discount Schedule
Calendar
Contact Us
Location
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
CORN
Jul 24
@C4N
463'2
462'4
462'2
463'6
462'0
0'6
462'4
11:48P May 15
CORN
Sep 24
@C4U
474'2
473'2
473'0
474'4
472'6
1'0
473'2
11:47P May 15
CORN
Dec 24
@C4Z
487'6
487'0
486'4
488'0
486'2
0'6
487'0
11:41P May 15
CORN
Mar 25
@C5H
500'0
499'2
499'0
500'2
498'6
0'6
499'2
11:48P May 15
CORN
May 25
@C5K
507'4
506'6
506'6
507'6
506'4
0'6
506'6
11:45P May 15
CORN
Jul 25
@C5N
512'2
512'2
511'6
513'0
511'6
0'0
512'2
8:21P May 15
CORN
Sep 25
@C5U
492'6
492'6
492'6
492'6
492'6
0'0
492'6
11:31P May 15
CORN
Dec 25
@C5Z
494'0
494'6
494'2
495'0
494'0
-0'6
494'6
11:17P May 15
CORN
Mar 26
@C6H
504'0
504'4
504'4
504'6
504'0
-0'4
504'4
10:17P May 15
CORN
May 26
@C6K
514'2
510'6
0'0
510'6
1:15P May 15
CORN
Jul 26
@C6N
514'2
515'2
0'0
515'2
1:15P May 15
CORN
Sep 26
@C6U
485'0
485'4
0'0
485'4
1:15P May 15
CORN
Dec 26
@C6Z
484'4
485'0
484'4
484'4
484'4
-0'4
485'0
7:11P May 15
CORN
Jul 27
@C7N
493'0
496'6
0'0
496'6
1:15P May 15
CORN
Dec 27
@C7Z
479'4
479'2
0'0
479'2
1:15P May 15
National Corn Index (MGE)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
NATIONAL COR...
May 24
@IC4K
454'0
-5'0
449'0
s
2:17P May 15
NATIONAL COR...
Jun 24
@IC4M
459'0
-5'0
454'0
s
2:17P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4N)
Exchange:
CBOT
Last Trade:
463'2
Change:
0'6
Bid:
463'0
Ask:
463'2
Today's High:
463'6
Today's Low:
462'0
Volume:
222,335
Open:
462'2
Settle:
462'4
Prev:
462'4
Contract High:
Contract Low:
Updated:
May-15-2024
11:48:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.